시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	18,910	10	+ 0.05%	124,530	2,362
09:58	18,910	10	+ 0.05%	124,148	2,354
09:57	18,910	10	+ 0.05%	123,803	2,348
09:56	18,910	10	+ 0.05%	123,529	2,343
09:55	18,910	10	+ 0.05%	121,805	2,310
09:54	18,910	10	+ 0.05%	121,291	2,300
09:53	18,930	30	+ 0.16%	119,371	2,264
09:52	18,930	30	+ 0.16%	118,586	2,249
09:51	18,950	50	+ 0.27%	117,251	2,224
09:50	18,960	60	+ 0.32%	115,933	2,199