시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	18,950	50	+ 0.27%	131,385	2,491
10:08	18,960	60	+ 0.32%	130,995	2,484
10:07	18,990	90	+ 0.48%	128,236	2,432
10:06	18,980	80	+ 0.42%	128,050	2,428
10:05	18,960	60	+ 0.32%	127,576	2,419
10:04	18,970	70	+ 0.37%	127,433	2,417
10:03	18,960	60	+ 0.32%	126,716	2,403
10:02	18,950	50	+ 0.27%	126,536	2,400
10:01	18,910	10	+ 0.05%	126,473	2,398
10:00	18,970	70	+ 0.37%	124,774	2,366