시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	18,980	80	+ 0.42%	136,150	2,582
10:18	18,980	80	+ 0.42%	135,809	2,575
10:17	18,950	50	+ 0.27%	135,415	2,568
10:16	18,960	60	+ 0.32%	134,863	2,557
10:15	18,960	60	+ 0.32%	134,396	2,548
10:14	18,930	30	+ 0.16%	134,395	2,548
10:13	18,940	40	+ 0.21%	134,159	2,544
10:12	18,930	30	+ 0.16%	134,143	2,544
10:11	18,920	20	+ 0.11%	133,888	2,539
10:10	18,920	20	+ 0.11%	132,584	2,514