시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	18,840	60	- 0.32%	150,416	2,851
10:28	18,840	60	- 0.32%	149,240	2,829
10:27	18,850	50	- 0.27%	148,469	2,814
10:26	18,900	0	0.00%	147,569	2,797
10:25	18,900	0	0.00%	147,270	2,792
10:24	18,870	30	- 0.16%	146,904	2,785
10:23	18,870	30	- 0.16%	146,675	2,781
10:22	18,850	50	- 0.27%	146,392	2,775
10:21	18,910	10	+ 0.05%	139,157	2,639
10:20	18,920	20	+ 0.11%	137,925	2,615