시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,660	240	- 1.27%	286,556	5,398
14:59	18,590	310	- 1.64%	285,747	5,383
14:58	18,590	310	- 1.64%	285,642	5,381
14:57	18,590	310	- 1.64%	285,160	5,372
14:56	18,580	320	- 1.69%	285,044	5,370
14:55	18,590	310	- 1.64%	284,914	5,368
14:54	18,580	320	- 1.69%	284,786	5,365
14:53	18,570	330	- 1.75%	284,278	5,356
14:52	18,590	310	- 1.64%	282,573	5,324
14:51	18,590	310	- 1.64%	281,870	5,311