시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,860	40	- 0.21%	152,327	2,887
10:38	18,870	30	- 0.16%	152,088	2,883
10:37	18,870	30	- 0.16%	151,761	2,876
10:36	18,870	30	- 0.16%	151,722	2,876
10:35	18,890	10	- 0.05%	151,300	2,868
10:34	18,880	20	- 0.11%	150,954	2,861
10:33	18,870	30	- 0.16%	150,928	2,861
10:32	18,850	50	- 0.27%	150,865	2,860
10:31	18,900	0	0.00%	150,746	2,857
10:30	18,850	50	- 0.27%	150,561	2,854