시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,840	60	- 0.32%	165,413	3,133
10:48	18,760	140	- 0.74%	164,853	3,122
10:47	18,760	140	- 0.74%	163,546	3,098
10:46	18,760	140	- 0.74%	162,503	3,078
10:45	18,740	160	- 0.85%	161,863	3,066
10:44	18,790	110	- 0.58%	161,195	3,054
10:43	18,770	130	- 0.69%	157,047	2,976
10:42	18,810	90	- 0.48%	155,445	2,946
10:41	18,840	60	- 0.32%	152,837	2,897
10:40	18,840	60	- 0.32%	152,699	2,894