시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	18,790	110	- 0.58%	170,000	3,219
10:58	18,880	20	- 0.11%	169,930	3,218
10:57	18,880	20	- 0.11%	169,483	3,209
10:56	18,780	120	- 0.64%	168,739	3,195
10:55	18,770	130	- 0.69%	168,522	3,191
10:54	18,760	140	- 0.74%	168,415	3,189
10:53	18,780	120	- 0.64%	167,115	3,165
10:52	18,850	50	- 0.27%	166,500	3,153
10:51	18,790	110	- 0.58%	165,816	3,140
10:50	18,840	60	- 0.32%	165,756	3,139