시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	18,790	110	- 0.58%	173,161	3,279
11:08	18,790	110	- 0.58%	172,941	3,274
11:07	18,780	120	- 0.64%	172,635	3,269
11:06	18,800	100	- 0.53%	172,288	3,262
11:05	18,780	120	- 0.64%	172,141	3,259
11:04	18,800	100	- 0.53%	172,117	3,259
11:03	18,790	110	- 0.58%	170,504	3,229
11:02	18,790	110	- 0.58%	170,201	3,223
11:01	18,790	110	- 0.58%	170,164	3,222
11:00	18,790	110	- 0.58%	170,045	3,220