시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	18,860	40	- 0.21%	175,955	3,331
11:18	18,870	30	- 0.16%	175,624	3,325
11:17	18,850	50	- 0.27%	174,476	3,303
11:16	18,850	50	- 0.27%	174,343	3,301
11:15	18,850	50	- 0.27%	174,273	3,300
11:14	18,860	40	- 0.21%	174,214	3,298
11:13	18,830	70	- 0.37%	173,942	3,293
11:12	18,820	80	- 0.42%	173,537	3,286
11:11	18,800	100	- 0.53%	173,437	3,284
11:10	18,800	100	- 0.53%	173,214	3,280