시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	18,820	80	- 0.42%	179,187	3,392
11:28	18,820	80	- 0.42%	178,717	3,383
11:27	18,820	80	- 0.42%	178,387	3,377
11:26	18,820	80	- 0.42%	178,324	3,376
11:25	18,820	80	- 0.42%	178,238	3,374
11:24	18,830	70	- 0.37%	178,155	3,373
11:23	18,850	50	- 0.27%	176,771	3,347
11:22	18,860	40	- 0.21%	176,309	3,338
11:21	18,850	50	- 0.27%	176,026	3,333
11:20	18,860	40	- 0.21%	176,000	3,332