시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	18,770	130	- 0.69%	184,506	3,492
11:38	18,770	130	- 0.69%	184,243	3,487
11:37	18,770	130	- 0.69%	184,145	3,485
11:36	18,770	130	- 0.69%	183,867	3,480
11:35	18,780	120	- 0.64%	183,496	3,473
11:34	18,800	100	- 0.53%	181,711	3,440
11:33	18,810	90	- 0.48%	181,675	3,439
11:32	18,800	100	- 0.53%	181,655	3,439
11:31	18,800	100	- 0.53%	181,477	3,435
11:30	18,800	100	- 0.53%	181,285	3,432