시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	18,770	130	- 0.69%	186,450	3,529
11:48	18,780	120	- 0.64%	186,220	3,524
11:47	18,790	110	- 0.58%	185,436	3,510
11:46	18,800	100	- 0.53%	185,292	3,507
11:45	18,790	110	- 0.58%	185,131	3,504
11:44	18,790	110	- 0.58%	185,065	3,503
11:43	18,790	110	- 0.58%	185,034	3,502
11:42	18,770	130	- 0.69%	184,844	3,498
11:41	18,770	130	- 0.69%	184,634	3,495
11:40	18,770	130	- 0.69%	184,578	3,493