시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	18,800	100	- 0.53%	194,081	3,672
11:58	18,780	120	- 0.64%	194,066	3,671
11:57	18,740	160	- 0.85%	193,979	3,670
11:56	18,780	120	- 0.64%	193,683	3,664
11:55	18,770	130	- 0.69%	186,897	3,537
11:54	18,780	120	- 0.64%	186,845	3,536
11:53	18,770	130	- 0.69%	186,666	3,533
11:52	18,780	120	- 0.64%	186,633	3,532
11:51	18,780	120	- 0.64%	186,604	3,532
11:50	18,770	130	- 0.69%	186,533	3,530