시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	18,750	150	- 0.79%	200,517	3,792
12:08	18,740	160	- 0.85%	200,512	3,792
12:07	18,730	170	- 0.90%	200,464	3,791
12:06	18,730	170	- 0.90%	200,394	3,790
12:05	18,730	170	- 0.90%	199,343	3,770
12:04	18,720	180	- 0.95%	198,466	3,754
12:03	18,740	160	- 0.85%	194,686	3,683
12:02	18,770	130	- 0.69%	194,494	3,679
12:01	18,770	130	- 0.69%	194,395	3,678
12:00	18,780	120	- 0.64%	194,349	3,677