시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,690	210	- 1.11%	289,687	5,457
15:09	18,690	210	- 1.11%	289,527	5,454
15:08	18,690	210	- 1.11%	289,463	5,452
15:07	18,680	220	- 1.16%	289,378	5,451
15:06	18,680	220	- 1.16%	289,149	5,447
15:05	18,700	200	- 1.06%	288,983	5,443
15:04	18,680	220	- 1.16%	288,551	5,435
15:03	18,680	220	- 1.16%	288,370	5,432
15:02	18,660	240	- 1.27%	287,575	5,417
15:01	18,710	190	- 1.01%	287,268	5,411