시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	18,750	150	- 0.79%	203,262	3,844
12:18	18,750	150	- 0.79%	203,070	3,840
12:17	18,730	170	- 0.90%	202,849	3,836
12:16	18,720	180	- 0.95%	202,842	3,836
12:15	18,720	180	- 0.95%	202,825	3,836
12:14	18,720	180	- 0.95%	202,576	3,831
12:13	18,740	160	- 0.85%	202,349	3,827
12:12	18,730	170	- 0.90%	201,383	3,809
12:11	18,740	160	- 0.85%	200,838	3,798
12:10	18,740	160	- 0.85%	200,635	3,794