시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	18,730	170	- 0.90%	206,070	3,896
12:28	18,730	170	- 0.90%	206,035	3,896
12:27	18,730	170	- 0.90%	205,908	3,893
12:26	18,730	170	- 0.90%	205,136	3,879
12:25	18,730	170	- 0.90%	205,053	3,877
12:24	18,730	170	- 0.90%	204,082	3,859
12:23	18,740	160	- 0.85%	203,930	3,856
12:22	18,730	170	- 0.90%	203,915	3,856
12:21	18,740	160	- 0.85%	203,756	3,853
12:20	18,730	170	- 0.90%	203,622	3,850