시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	18,780	120	- 0.64%	209,043	3,952
12:38	18,780	120	- 0.64%	208,938	3,950
12:37	18,790	110	- 0.58%	208,762	3,947
12:36	18,770	130	- 0.69%	208,632	3,944
12:35	18,770	130	- 0.69%	208,583	3,943
12:34	18,770	130	- 0.69%	207,942	3,931
12:33	18,770	130	- 0.69%	207,822	3,929
12:32	18,790	110	- 0.58%	206,989	3,914
12:31	18,740	160	- 0.85%	206,796	3,910
12:30	18,740	160	- 0.85%	206,165	3,898