시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	18,780	120	- 0.64%	211,244	3,994
12:48	18,780	120	- 0.64%	211,043	3,990
12:47	18,810	90	- 0.48%	210,517	3,980
12:46	18,820	80	- 0.42%	210,085	3,972
12:45	18,830	70	- 0.37%	210,002	3,970
12:44	18,810	90	- 0.48%	209,865	3,968
12:43	18,810	90	- 0.48%	209,748	3,965
12:42	18,790	110	- 0.58%	209,706	3,965
12:41	18,790	110	- 0.58%	209,413	3,959
12:40	18,770	130	- 0.69%	209,387	3,959