시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	18,800	100	- 0.53%	213,165	4,030
12:58	18,780	120	- 0.64%	213,137	4,029
12:57	18,780	120	- 0.64%	213,134	4,029
12:56	18,780	120	- 0.64%	213,069	4,028
12:55	18,780	120	- 0.64%	212,962	4,026
12:54	18,790	110	- 0.58%	212,314	4,014
12:53	18,800	100	- 0.53%	211,949	4,007
12:52	18,810	90	- 0.48%	211,911	4,006
12:51	18,790	110	- 0.58%	211,769	4,003
12:50	18,770	130	- 0.69%	211,705	4,002