시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	18,750	150	- 0.79%	215,138	4,067
13:08	18,750	150	- 0.79%	215,015	4,064
13:07	18,750	150	- 0.79%	214,846	4,061
13:06	18,770	130	- 0.69%	213,877	4,043
13:05	18,780	120	- 0.64%	213,659	4,039
13:04	18,780	120	- 0.64%	213,547	4,037
13:03	18,780	120	- 0.64%	213,526	4,036
13:02	18,800	100	- 0.53%	213,255	4,031
13:01	18,790	110	- 0.58%	213,200	4,030
13:00	18,800	100	- 0.53%	213,188	4,030