시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	18,740	160	- 0.85%	219,910	4,156
13:18	18,750	150	- 0.79%	219,256	4,144
13:17	18,740	160	- 0.85%	219,244	4,144
13:16	18,750	150	- 0.79%	219,090	4,141
13:15	18,740	160	- 0.85%	218,987	4,139
13:14	18,730	170	- 0.90%	218,853	4,136
13:13	18,750	150	- 0.79%	218,675	4,133
13:12	18,740	160	- 0.85%	217,216	4,106
13:11	18,760	140	- 0.74%	216,256	4,088
13:10	18,750	150	- 0.79%	216,227	4,087