시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	18,610	290	- 1.53%	245,579	4,635
13:28	18,570	330	- 1.75%	245,237	4,629
13:27	18,620	280	- 1.48%	239,234	4,517
13:26	18,610	290	- 1.53%	239,088	4,515
13:25	18,630	270	- 1.43%	238,105	4,496
13:24	18,650	250	- 1.32%	236,032	4,458
13:23	18,660	240	- 1.27%	235,600	4,450
13:22	18,710	190	- 1.01%	225,754	4,265
13:21	18,710	190	- 1.01%	225,665	4,264
13:20	18,710	190	- 1.01%	225,369	4,258