시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	18,570	330	- 1.75%	251,204	4,740
13:38	18,600	300	- 1.59%	250,474	4,726
13:37	18,610	290	- 1.53%	247,919	4,679
13:36	18,610	290	- 1.53%	247,069	4,663
13:35	18,620	280	- 1.48%	247,027	4,662
13:34	18,630	270	- 1.43%	246,674	4,656
13:33	18,640	260	- 1.38%	246,120	4,645
13:32	18,650	250	- 1.32%	246,021	4,644
13:31	18,630	270	- 1.43%	245,996	4,643
13:30	18,600	300	- 1.59%	245,946	4,642