시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,630	270	- 1.43%	256,854	4,845
13:48	18,640	260	- 1.38%	256,612	4,841
13:47	18,620	280	- 1.48%	256,192	4,833
13:46	18,630	270	- 1.43%	255,479	4,820
13:45	18,610	290	- 1.53%	255,406	4,818
13:44	18,590	310	- 1.64%	255,318	4,817
13:43	18,630	270	- 1.43%	255,092	4,812
13:42	18,580	320	- 1.69%	253,915	4,790
13:41	18,590	310	- 1.64%	251,580	4,747
13:40	18,590	310	- 1.64%	251,512	4,746