시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,560	340	- 1.80%	306,618	5,772
15:19	18,630	270	- 1.43%	297,043	5,594
15:18	18,640	260	- 1.38%	295,369	5,563
15:17	18,640	260	- 1.38%	295,349	5,562
15:16	18,660	240	- 1.27%	294,832	5,553
15:15	18,680	220	- 1.16%	291,689	5,494
15:14	18,690	210	- 1.11%	290,679	5,475
15:13	18,680	220	- 1.16%	289,978	5,462
15:12	18,680	220	- 1.16%	289,935	5,461
15:11	18,670	230	- 1.22%	289,873	5,460