시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,190	0	0.00%	1,780	14
09:41	8,190	0	0.00%	1,776	14
09:34	8,190	0	0.00%	1,775	14
09:31	8,150	40	- 0.49%	1,774	14
09:26	8,160	30	- 0.37%	1,713	14
09:23	8,190	0	0.00%	1,653	13
09:21	8,150	40	- 0.49%	1,651	13
09:20	8,130	60	- 0.73%	1,441	12
09:19	8,120	70	- 0.86%	1,431	12
09:13	8,070	120	- 1.47%	1,381	11