시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,170	20	- 0.24%	2,152	17
10:08	8,160	30	- 0.37%	2,151	17
10:04	8,160	30	- 0.37%	2,148	17
09:57	8,160	30	- 0.37%	2,147	17
09:56	8,160	30	- 0.37%	2,047	17
09:54	8,170	20	- 0.24%	1,947	16
09:53	8,120	70	- 0.86%	1,946	16
09:52	8,150	40	- 0.49%	1,908	15
09:49	8,180	10	- 0.12%	1,888	15
09:46	8,180	10	- 0.12%	1,781	14