시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,060	130	- 1.59%	2,749	22
10:54	8,060	130	- 1.59%	2,740	22
10:53	8,060	130	- 1.59%	2,710	22
10:52	8,060	130	- 1.59%	2,700	22
10:51	8,080	110	- 1.34%	2,415	20
10:50	8,080	110	- 1.34%	2,407	20
10:49	8,100	90	- 1.10%	2,291	19
10:40	8,160	30	- 0.37%	2,215	18
10:38	8,110	80	- 0.98%	2,214	18
10:21	8,170	20	- 0.24%	2,202	18