시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,040	150	- 1.83%	3,449	28
11:28	8,050	140	- 1.71%	3,399	28
11:26	8,060	130	- 1.59%	3,349	27
11:22	8,050	140	- 1.71%	3,339	27
11:14	8,050	140	- 1.71%	3,300	27
11:13	8,060	130	- 1.59%	3,250	26
11:00	8,050	140	- 1.71%	3,142	25
10:59	8,050	140	- 1.71%	3,132	25
10:58	8,060	130	- 1.59%	2,771	22
10:57	8,060	130	- 1.59%	2,759	22