시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,090	100	- 1.22%	4,179	34
12:31	8,050	140	- 1.71%	4,178	34
12:23	8,090	100	- 1.22%	4,167	34
12:19	8,070	120	- 1.47%	3,766	30
12:07	8,070	120	- 1.47%	3,721	30
11:53	8,050	140	- 1.71%	3,720	30
11:52	8,070	120	- 1.47%	3,587	29
11:46	8,070	120	- 1.47%	3,586	29
11:35	8,040	150	- 1.83%	3,585	29
11:34	8,040	150	- 1.83%	3,575	29