시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,040	150	- 1.83%	4,734	38
13:13	8,040	150	- 1.83%	4,724	38
13:10	8,050	140	- 1.71%	4,674	38
13:05	8,040	150	- 1.83%	4,664	38
12:51	8,040	150	- 1.83%	4,574	37
12:50	8,040	150	- 1.83%	4,544	37
12:49	8,040	150	- 1.83%	4,514	36
12:44	8,050	140	- 1.71%	4,293	35
12:43	8,050	140	- 1.71%	4,211	34
12:36	8,050	140	- 1.71%	4,190	34