시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,080	110	- 1.34%	6,590	53
13:54	8,040	150	- 1.83%	6,533	53
13:51	8,040	150	- 1.83%	6,469	52
13:50	8,040	150	- 1.83%	6,433	52
13:49	8,040	150	- 1.83%	6,333	51
13:41	8,050	140	- 1.71%	6,283	51
13:31	8,050	140	- 1.71%	6,133	50
13:30	8,050	140	- 1.71%	6,083	49
13:26	8,030	160	- 1.95%	5,784	47
13:24	8,080	110	- 1.34%	4,735	38