시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,070	120	- 1.47%	7,151	58
14:24	8,070	120	- 1.47%	7,141	58
14:20	8,030	160	- 1.95%	7,140	58
14:19	8,030	160	- 1.95%	7,117	57
14:13	8,030	160	- 1.95%	7,017	57
14:12	8,030	160	- 1.95%	6,967	56
14:11	8,030	160	- 1.95%	6,917	56
14:10	8,030	160	- 1.95%	6,806	55
14:06	8,040	150	- 1.83%	6,756	55
13:59	8,030	160	- 1.95%	6,747	54