시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,050	140	- 1.71%	8,418	68
15:19	8,050	140	- 1.71%	7,965	64
15:17	8,050	140	- 1.71%	7,811	63
15:14	8,090	100	- 1.22%	7,793	63
15:11	8,080	110	- 1.34%	7,792	63
15:10	8,050	140	- 1.71%	7,242	58
15:04	8,050	140	- 1.71%	7,220	58
15:02	8,070	120	- 1.47%	7,219	58
15:00	8,050	140	- 1.71%	7,162	58
14:44	8,050	140	- 1.71%	7,161	58