시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,930	16	- 0.82%	29,910	58
11:28	1,940	6	- 0.31%	27,910	54
11:26	1,933	13	- 0.67%	27,903	54
11:23	1,933	13	- 0.67%	27,902	54
11:19	1,940	6	- 0.31%	27,802	54
10:59	1,940	6	- 0.31%	27,742	54
10:57	1,931	15	- 0.77%	27,741	54
10:53	1,933	13	- 0.67%	26,741	52
10:50	1,934	12	- 0.62%	26,441	51
10:47	1,942	4	- 0.21%	26,440	51