시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,930	16	- 0.82%	33,560	65
12:15	1,933	13	- 0.67%	31,560	61
12:14	1,934	12	- 0.62%	31,509	61
12:09	1,934	12	- 0.62%	31,210	61
11:58	1,942	4	- 0.21%	30,881	60
11:45	1,929	17	- 0.87%	30,880	60
11:42	1,929	17	- 0.87%	30,737	60
11:41	1,930	16	- 0.82%	30,736	60
11:32	1,943	3	- 0.15%	29,925	58
11:31	1,943	3	- 0.15%	29,914	58