시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,930	16	- 0.82%	39,164	76
13:05	1,932	14	- 0.72%	38,790	75
13:02	1,932	14	- 0.72%	38,690	75
13:01	1,932	14	- 0.72%	38,639	75
12:50	1,931	15	- 0.77%	38,633	75
12:43	1,941	5	- 0.26%	38,632	75
12:39	1,941	5	- 0.26%	38,582	75
12:37	1,929	17	- 0.87%	38,581	75
12:36	1,942	4	- 0.21%	33,581	65
12:23	1,942	4	- 0.21%	33,580	65