시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,930	16	- 0.82%	41,410	80
13:31	1,930	16	- 0.82%	41,280	80
13:30	1,930	16	- 0.82%	41,222	80
13:29	1,930	16	- 0.82%	41,175	80
13:28	1,930	16	- 0.82%	41,048	80
13:22	1,930	16	- 0.82%	40,634	79
13:17	1,929	17	- 0.87%	40,364	78
13:16	1,929	17	- 0.87%	40,347	78
13:15	1,929	17	- 0.87%	40,247	78
13:14	1,929	17	- 0.87%	40,064	78