시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,942	4	- 0.21%	48,408	94
14:26	1,935	11	- 0.57%	48,402	94
14:25	1,935	11	- 0.57%	48,145	93
14:24	1,935	11	- 0.57%	48,052	93
14:21	1,957	11	+ 0.57%	48,051	93
14:17	1,958	12	+ 0.62%	48,050	93
14:16	1,958	12	+ 0.62%	48,000	93
14:05	1,959	13	+ 0.67%	47,950	93
14:03	1,946	0	0.00%	47,150	91
14:00	1,929	17	- 0.87%	47,149	91