시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,932	14	- 0.72%	51,284	99
15:07	1,931	15	- 0.77%	51,228	99
15:06	1,931	15	- 0.77%	51,219	99
15:04	1,928	18	- 0.93%	50,988	99
14:59	1,931	15	- 0.77%	50,938	99
14:53	1,927	19	- 0.98%	50,937	99
14:52	1,926	20	- 1.03%	50,837	98
14:49	1,926	20	- 1.03%	50,708	98
14:39	1,926	20	- 1.03%	50,508	98
14:38	1,926	20	- 1.03%	50,408	98