시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,942	4	- 0.21%	4,010	8
09:13	1,945	1	- 0.05%	2,047	4
09:12	1,945	1	- 0.05%	1,745	3
09:07	1,951	5	+ 0.26%	1,743	3
09:04	1,945	1	- 0.05%	1,615	3
09:02	1,943	3	- 0.15%	1,355	3
09:01	1,943	3	- 0.15%	1,227	2
09:00	1,943	3	- 0.15%	824	2