시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,947	1	+ 0.05%	4,306	8
09:51	1,946	0	0.00%	4,303	8
09:50	1,947	1	+ 0.05%	4,231	8
09:49	1,945	1	- 0.05%	4,228	8
09:40	1,947	1	+ 0.05%	4,191	8
09:39	1,945	1	- 0.05%	4,178	8
09:34	1,947	1	+ 0.05%	4,164	8
09:28	1,943	3	- 0.15%	4,113	8
09:22	1,943	3	- 0.15%	4,073	8
09:16	1,943	3	- 0.15%	4,039	8