시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,935	11	- 0.57%	24,620	48
10:05	1,938	8	- 0.41%	18,247	35
10:04	1,938	8	- 0.41%	17,947	35
10:03	1,960	14	+ 0.72%	6,921	13
10:00	1,955	9	+ 0.46%	6,920	13
09:59	1,970	24	+ 1.23%	5,993	12
09:58	1,953	7	+ 0.36%	5,412	11
09:56	1,944	2	- 0.10%	5,411	11
09:55	1,943	3	- 0.15%	5,410	11
09:54	1,947	1	+ 0.05%	4,709	9