시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,933	13	- 0.67%	55,925	108
15:19	1,931	15	- 0.77%	54,331	105
15:18	1,926	20	- 1.03%	54,253	105
15:17	1,930	16	- 0.82%	51,511	100
15:16	1,931	15	- 0.77%	51,501	100
15:14	1,931	15	- 0.77%	51,462	100
15:13	1,932	14	- 0.72%	51,362	99
15:11	1,933	13	- 0.67%	51,344	99
15:10	1,932	14	- 0.72%	51,343	99
15:09	1,933	13	- 0.67%	51,308	99