시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	226,500	4,000	- 1.74%	15,063	3,420
13:59	226,500	4,000	- 1.74%	15,049	3,417
13:58	226,500	4,000	- 1.74%	15,040	3,415
13:57	226,500	4,000	- 1.74%	15,007	3,407
13:56	226,500	4,000	- 1.74%	14,946	3,393
13:55	226,500	4,000	- 1.74%	14,938	3,392
13:54	226,500	4,000	- 1.74%	14,900	3,383
13:53	226,500	4,000	- 1.74%	14,895	3,382
13:52	226,000	4,500	- 1.95%	14,463	3,284
13:51	226,000	4,500	- 1.95%	14,425	3,275