시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	226,500	4,000	- 1.74%	15,601	3,542
14:09	226,500	4,000	- 1.74%	15,586	3,538
14:08	226,500	4,000	- 1.74%	15,569	3,534
14:07	226,000	4,500	- 1.95%	15,515	3,522
14:06	227,000	3,500	- 1.52%	15,511	3,521
14:05	226,500	4,000	- 1.74%	15,387	3,493
14:04	226,000	4,500	- 1.95%	15,366	3,489
14:03	226,500	4,000	- 1.74%	15,350	3,485
14:02	226,000	4,500	- 1.95%	15,296	3,473
14:01	226,500	4,000	- 1.74%	15,290	3,471