시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	226,500	4,000	- 1.74%	16,094	3,653
14:19	226,500	4,000	- 1.74%	16,077	3,650
14:18	226,500	4,000	- 1.74%	15,980	3,628
14:17	226,500	4,000	- 1.74%	15,820	3,591
14:16	226,500	4,000	- 1.74%	15,803	3,587
14:15	226,500	4,000	- 1.74%	15,765	3,579
14:14	227,000	3,500	- 1.52%	15,756	3,577
14:13	226,500	4,000	- 1.74%	15,718	3,568
14:12	226,500	4,000	- 1.74%	15,640	3,551
14:11	226,500	4,000	- 1.74%	15,631	3,549