시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	225,500	5,000	- 2.17%	16,794	3,812
14:29	226,000	4,500	- 1.95%	16,743	3,800
14:28	226,000	4,500	- 1.95%	16,439	3,731
14:27	226,500	4,000	- 1.74%	16,392	3,721
14:26	226,500	4,000	- 1.74%	16,366	3,715
14:25	226,500	4,000	- 1.74%	16,345	3,710
14:24	226,000	4,500	- 1.95%	16,297	3,699
14:23	226,500	4,000	- 1.74%	16,271	3,693
14:22	226,500	4,000	- 1.74%	16,217	3,681
14:21	226,000	4,500	- 1.95%	16,159	3,668